Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2007 705.0 709.0 695.5 698.34 528.59 Thousand
10 Apr, 2007 710.0 714.5 691.5 699.5 903.32 Thousand
09 Apr, 2007 692.5 714.34 692.5 707.46 1.42 Million
05 Apr, 2007 690.1 697.5 677.6 688.0 680.48 Thousand
04 Apr, 2007 682.0 692.5 677.5 685.96 1.37 Million
03 Apr, 2007 677.5 681.0 665.52 671.42 1.18 Million
02 Apr, 2007 700.0 701.0 664.5 670.5 1.21 Million
30 Mar, 2007 720.0 731.0 709.02 713.54 1.03 Million
29 Mar, 2007 720.02 721.5 710.0 715.0 755.34 Thousand
28 Mar, 2007 735.0 735.0 712.0 715.38 989.37 Thousand