Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
11 May, 2007 750.0 767.0 730.0 756.3 2.1 Million
10 May, 2007 778.92 787.0 755.78 759.58 1.59 Million
09 May, 2007 785.98 792.5 762.52 772.12 2.35 Million
08 May, 2007 800.0 813.5 772.0 779.04 6.11 Million
07 May, 2007 864.4 864.4 805.0 812.54 4.75 Million
04 May, 2007 805.0 836.26 792.54 824.46 5.8 Million
03 May, 2007 807.5 822.0 791.76 803.28 4.09 Million
30 Apr, 2007 745.0 804.98 735.0 794.7 4 Million
27 Apr, 2007 757.84 757.92 736.0 738.2 666.39 Thousand
26 Apr, 2007 759.34 770.5 747.5 754.76 1.3 Million