Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2007 750.0 772.5 746.54 751.62 1.55 Million
07 Jun, 2007 755.0 763.5 745.0 757.42 1.23 Million
06 Jun, 2007 756.0 781.0 752.5 755.5 2.89 Million
05 Jun, 2007 753.5 760.0 747.78 755.02 695.74 Thousand
04 Jun, 2007 757.5 759.5 746.1 754.02 856.94 Thousand
01 Jun, 2007 750.0 767.0 746.0 752.98 1.13 Million
31 May, 2007 750.0 756.76 743.5 746.46 617.1 Thousand
30 May, 2007 744.82 758.5 740.5 743.7 706.17 Thousand
29 May, 2007 757.5 759.9 742.5 746.04 1.17 Million
28 May, 2007 789.0 795.0 750.66 754.22 1.76 Million