Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2007 730.5 733.0 717.5 718.76 506.69 Thousand
21 Jun, 2007 732.78 750.0 725.0 729.8 959.36 Thousand
20 Jun, 2007 722.5 739.88 722.0 729.2 720.43 Thousand
19 Jun, 2007 731.0 733.0 715.5 717.96 561.28 Thousand
18 Jun, 2007 742.5 748.5 727.7 729.34 533.23 Thousand
15 Jun, 2007 749.5 754.0 738.38 740.34 435 Thousand
14 Jun, 2007 750.0 755.0 742.5 743.58 516.98 Thousand
13 Jun, 2007 750.0 756.0 742.08 745.3 477.99 Thousand
12 Jun, 2007 750.52 755.0 741.5 749.96 658.64 Thousand
11 Jun, 2007 757.5 763.5 747.0 750.7 780.19 Thousand