Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2007 737.5 742.5 702.5 706.16 2.01 Million
19 Jul, 2007 750.0 757.34 732.0 741.26 1.15 Million
18 Jul, 2007 749.98 766.0 744.0 746.68 1.28 Million
17 Jul, 2007 750.0 762.0 743.5 746.9 588.57 Thousand
16 Jul, 2007 757.5 764.5 740.76 747.34 654.64 Thousand
13 Jul, 2007 750.5 762.46 743.4 757.0 956.7 Thousand
12 Jul, 2007 757.4 758.98 741.04 743.4 802.18 Thousand
11 Jul, 2007 770.0 770.0 746.88 751.0 1.47 Million
10 Jul, 2007 756.0 774.34 756.0 766.88 2.4 Million
09 Jul, 2007 738.5 765.0 738.5 753.6 2.31 Million