Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2007 640.0 650.0 638.5 641.26 446.36 Thousand
02 Aug, 2007 650.0 658.52 635.0 636.66 364.01 Thousand
01 Aug, 2007 655.0 657.5 644.46 649.46 544.91 Thousand
31 Jul, 2007 676.8 676.8 657.5 662.82 551.35 Thousand
30 Jul, 2007 675.0 682.0 661.0 668.2 536.42 Thousand
27 Jul, 2007 687.5 694.0 660.54 677.82 420.49 Thousand
26 Jul, 2007 699.0 699.0 688.08 690.96 312.66 Thousand
25 Jul, 2007 702.54 702.54 686.0 688.16 1.46 Million
24 Jul, 2007 762.5 762.5 700.84 705.32 426.07 Thousand
23 Jul, 2007 710.0 719.0 698.0 707.96 549.74 Thousand