INR 1541.7
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2007 | 655.0 | 676.34 | 646.04 | 656.16 | 1.38 Million |
| 31 Aug, 2007 | 609.5 | 652.38 | 606.0 | 646.3 | 2.49 Million |
| 30 Aug, 2007 | 615.5 | 619.5 | 594.5 | 598.02 | 365.78 Thousand |
| 29 Aug, 2007 | 598.0 | 622.5 | 587.54 | 609.58 | 794.11 Thousand |
| 28 Aug, 2007 | 597.5 | 612.5 | 592.5 | 605.28 | 446.29 Thousand |
| 27 Aug, 2007 | 605.0 | 609.5 | 592.0 | 593.7 | 340.42 Thousand |
| 24 Aug, 2007 | 588.32 | 612.5 | 588.32 | 599.54 | 285.6 Thousand |
| 23 Aug, 2007 | 614.76 | 617.5 | 600.5 | 607.38 | 385.1 Thousand |
| 22 Aug, 2007 | 621.5 | 629.92 | 598.5 | 601.92 | 312.47 Thousand |
| 21 Aug, 2007 | 635.0 | 640.5 | 617.5 | 620.6 | 398.65 Thousand |
TECHNOE
TECILCHEM
TEGA
TDPOWERSYS
TEAMLEASE
TECHIN