Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2007 655.0 676.34 646.04 656.16 1.38 Million
31 Aug, 2007 609.5 652.38 606.0 646.3 2.49 Million
30 Aug, 2007 615.5 619.5 594.5 598.02 365.78 Thousand
29 Aug, 2007 598.0 622.5 587.54 609.58 794.11 Thousand
28 Aug, 2007 597.5 612.5 592.5 605.28 446.29 Thousand
27 Aug, 2007 605.0 609.5 592.0 593.7 340.42 Thousand
24 Aug, 2007 588.32 612.5 588.32 599.54 285.6 Thousand
23 Aug, 2007 614.76 617.5 600.5 607.38 385.1 Thousand
22 Aug, 2007 621.5 629.92 598.5 601.92 312.47 Thousand
21 Aug, 2007 635.0 640.5 617.5 620.6 398.65 Thousand