Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2007 662.5 667.5 643.58 645.18 676.24 Thousand
14 Sep, 2007 666.5 666.5 641.2 647.88 834.91 Thousand
13 Sep, 2007 645.0 671.0 634.3 654.82 1.18 Million
12 Sep, 2007 645.0 647.5 639.0 640.88 266.22 Thousand
11 Sep, 2007 639.5 648.5 637.5 641.16 674.98 Thousand
10 Sep, 2007 650.0 650.0 637.6 642.6 379.91 Thousand
07 Sep, 2007 667.5 674.92 651.0 653.28 781.54 Thousand
06 Sep, 2007 649.46 667.82 638.0 662.84 1.64 Million
05 Sep, 2007 653.0 659.0 640.12 644.82 476.52 Thousand
04 Sep, 2007 661.0 665.0 647.5 649.92 593.36 Thousand