Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2007 724.0 729.5 692.5 702.08 592.44 Thousand
15 Oct, 2007 715.5 737.5 714.34 722.7 477.12 Thousand
12 Oct, 2007 752.5 753.5 707.5 712.48 1.6 Million
11 Oct, 2007 730.0 775.0 682.5 759.7 3.55 Million
10 Oct, 2007 645.0 728.0 635.5 721.2 2.67 Million
09 Oct, 2007 640.04 662.5 640.04 660.1 462.78 Thousand
08 Oct, 2007 651.0 665.0 642.54 649.88 765.82 Thousand
05 Oct, 2007 655.0 657.5 646.26 652.22 318.88 Thousand
04 Oct, 2007 654.0 663.98 645.5 652.04 920.16 Thousand
03 Oct, 2007 659.5 665.0 637.5 659.58 639.27 Thousand