Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2007 525.0 546.34 512.5 516.88 337.32 Thousand
13 Nov, 2007 500.0 527.5 490.5 513.1 1.36 Million
12 Nov, 2007 512.5 520.5 495.3 497.52 476.62 Thousand
08 Nov, 2007 527.5 539.0 501.5 520.32 390.92 Thousand
07 Nov, 2007 562.5 562.5 525.0 527.12 397.74 Thousand
06 Nov, 2007 577.5 581.0 552.52 556.0 282.84 Thousand
05 Nov, 2007 580.0 592.46 570.2 573.96 328.15 Thousand
02 Nov, 2007 575.0 592.5 546.0 579.72 320.16 Thousand
01 Nov, 2007 607.5 609.98 576.0 582.84 504.9 Thousand
31 Oct, 2007 615.0 622.0 600.52 603.58 367.57 Thousand