Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2007 571.26 587.5 555.52 574.18 387.11 Thousand
11 Dec, 2007 590.0 597.5 569.0 571.26 328.57 Thousand
10 Dec, 2007 615.0 620.0 581.04 585.12 502.66 Thousand
07 Dec, 2007 565.0 617.5 563.5 611.84 1.87 Million
06 Dec, 2007 544.5 575.5 537.54 556.52 731.72 Thousand
05 Dec, 2007 545.9 560.0 530.5 534.32 221.75 Thousand
04 Dec, 2007 530.0 549.5 530.0 545.9 486.94 Thousand
03 Dec, 2007 513.34 547.98 511.8 529.08 813 Thousand
30 Nov, 2007 507.5 516.0 498.04 513.34 304.77 Thousand
29 Nov, 2007 529.0 532.5 485.26 493.08 805.99 Thousand