Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2007 550.0 550.0 515.02 517.72 256.97 Thousand
27 Nov, 2007 510.04 525.9 508.5 520.0 236.2 Thousand
26 Nov, 2007 529.4 535.0 511.02 514.9 201.36 Thousand
23 Nov, 2007 495.0 517.5 491.0 513.9 443.99 Thousand
22 Nov, 2007 502.5 508.86 485.0 490.0 252.65 Thousand
21 Nov, 2007 510.02 523.98 497.5 500.8 222.76 Thousand
20 Nov, 2007 534.16 542.5 517.3 520.34 286.62 Thousand
19 Nov, 2007 516.5 543.5 511.54 534.16 533.93 Thousand
16 Nov, 2007 516.0 524.0 501.28 514.62 134.2 Thousand
15 Nov, 2007 520.0 532.46 512.54 517.6 374 Thousand