Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2007 569.0 577.5 565.12 571.16 197.05 Thousand
27 Dec, 2007 582.5 582.5 565.0 566.96 775.89 Thousand
26 Dec, 2007 580.0 590.0 575.0 576.96 490.3 Thousand
24 Dec, 2007 589.0 589.9 550.04 578.16 1 Million
20 Dec, 2007 487.5 585.0 460.5 575.76 440.88 Thousand
19 Dec, 2007 567.5 578.0 562.04 568.42 453.94 Thousand
18 Dec, 2007 535.0 566.5 525.96 561.0 383.61 Thousand
17 Dec, 2007 570.0 570.0 529.52 535.18 250.11 Thousand
14 Dec, 2007 565.0 574.7 557.52 560.16 131.03 Thousand
13 Dec, 2007 572.5 582.5 562.5 564.88 199.16 Thousand