Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2008 357.42 366.0 349.26 363.3 323.05 Thousand
24 Jan, 2008 380.0 387.46 340.0 343.04 457.76 Thousand
23 Jan, 2008 365.0 399.0 355.0 358.1 528.62 Thousand
22 Jan, 2008 363.3 415.0 287.5 353.12 711.67 Thousand
21 Jan, 2008 450.0 450.0 365.5 412.86 652.13 Thousand
18 Jan, 2008 478.5 479.98 448.5 453.36 235.06 Thousand
17 Jan, 2008 482.0 485.12 477.0 479.18 182.09 Thousand
16 Jan, 2008 477.54 497.26 475.54 481.42 280.37 Thousand
15 Jan, 2008 509.98 509.98 487.5 490.32 174.65 Thousand
14 Jan, 2008 520.0 520.0 494.5 497.64 247.62 Thousand