Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2008 343.9 359.0 342.5 345.76 1.54 Million
21 Feb, 2008 339.96 352.5 339.96 349.22 1.89 Million
20 Feb, 2008 339.98 347.98 333.0 336.18 879.52 Thousand
19 Feb, 2008 336.0 346.46 333.22 335.42 1.22 Million
18 Feb, 2008 341.0 347.26 331.0 332.4 439.65 Thousand
15 Feb, 2008 335.0 342.46 326.36 337.58 507.33 Thousand
14 Feb, 2008 348.5 354.0 330.78 336.7 448.04 Thousand
13 Feb, 2008 341.0 345.5 331.26 336.46 161.29 Thousand
12 Feb, 2008 347.2 361.5 332.76 335.5 174.94 Thousand
11 Feb, 2008 373.98 373.98 338.08 341.36 346.47 Thousand