Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2008 328.98 328.98 302.5 319.82 440.9 Thousand
07 Mar, 2008 332.0 333.5 312.5 323.02 472.27 Thousand
05 Mar, 2008 336.0 339.5 326.0 336.78 670.44 Thousand
04 Mar, 2008 337.5 340.0 330.0 333.72 339.24 Thousand
03 Mar, 2008 342.46 342.46 330.0 339.82 561.7 Thousand
29 Feb, 2008 347.26 352.2 342.0 345.32 1.34 Million
28 Feb, 2008 346.0 349.5 340.0 343.12 892.32 Thousand
27 Feb, 2008 355.0 358.96 340.54 344.28 1.61 Million
26 Feb, 2008 352.52 356.0 350.5 351.9 1.02 Million
25 Feb, 2008 349.96 354.0 345.0 350.22 809.18 Thousand