Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2008 414.62 436.36 398.58 402.9 2.16 Million
08 Apr, 2008 372.68 422.96 370.5 414.62 2.27 Million
07 Apr, 2008 359.0 374.0 350.1 371.42 390.3 Thousand
04 Apr, 2008 367.0 367.5 353.54 355.1 256.87 Thousand
03 Apr, 2008 357.54 367.5 355.12 363.2 222.78 Thousand
02 Apr, 2008 372.0 372.0 362.5 362.72 331.48 Thousand
01 Apr, 2008 355.96 363.5 345.5 357.68 200.22 Thousand
31 Mar, 2008 365.0 373.0 349.5 352.62 513.48 Thousand
28 Mar, 2008 345.32 367.0 343.12 361.98 579.66 Thousand
27 Mar, 2008 340.0 351.48 331.6 344.8 1.26 Million