Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2008 407.76 412.0 401.0 406.28 372.55 Thousand
24 Apr, 2008 424.5 427.5 398.04 402.3 617.86 Thousand
23 Apr, 2008 420.0 438.46 415.08 417.36 608.77 Thousand
22 Apr, 2008 428.08 437.6 420.0 423.04 474.59 Thousand
21 Apr, 2008 469.0 474.9 436.5 440.08 763.98 Thousand
17 Apr, 2008 465.0 475.0 460.26 465.78 837.23 Thousand
16 Apr, 2008 432.5 464.86 432.5 456.68 1.19 Million
15 Apr, 2008 405.26 432.36 403.02 429.92 1.01 Million
11 Apr, 2008 420.0 422.46 406.52 411.58 507.47 Thousand
10 Apr, 2008 412.0 420.0 402.46 414.98 1.08 Million