Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
27 May, 2008 415.0 417.5 408.5 411.04 578.82 Thousand
26 May, 2008 407.5 417.36 402.78 407.54 1.19 Million
23 May, 2008 421.04 431.4 411.4 414.64 1.37 Million
22 May, 2008 433.5 446.0 418.54 421.04 1.53 Million
21 May, 2008 447.5 452.5 432.5 434.22 1.72 Million
20 May, 2008 445.0 466.5 445.0 453.14 2.4 Million
16 May, 2008 492.3 492.3 475.5 478.36 1.7 Million
15 May, 2008 472.5 481.46 463.68 466.46 1.23 Million
14 May, 2008 450.0 472.0 445.5 466.36 1.04 Million
13 May, 2008 462.52 474.0 445.0 451.58 1 Million