Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2008 395.0 397.5 365.5 369.64 641.24 Thousand
09 Jun, 2008 400.5 402.22 390.0 397.18 285.35 Thousand
06 Jun, 2008 425.5 434.0 409.0 411.2 413.97 Thousand
05 Jun, 2008 399.4 429.0 392.5 422.96 874.01 Thousand
04 Jun, 2008 412.5 416.5 387.6 393.52 520.09 Thousand
03 Jun, 2008 413.0 424.96 388.5 410.64 307.36 Thousand
02 Jun, 2008 435.0 437.5 410.0 415.68 963.6 Thousand
30 May, 2008 420.5 437.5 419.5 432.22 1.36 Million
29 May, 2008 425.0 429.5 416.12 418.82 1.38 Million
28 May, 2008 412.54 418.96 409.5 416.42 714.28 Thousand