Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2008 387.0 399.0 372.76 378.26 358.76 Thousand
23 Jun, 2008 375.02 384.22 368.4 381.4 433.04 Thousand
20 Jun, 2008 392.5 397.48 375.5 377.38 369.45 Thousand
19 Jun, 2008 390.0 400.96 387.5 389.68 370.47 Thousand
18 Jun, 2008 414.2 414.2 390.12 394.78 348.18 Thousand
17 Jun, 2008 400.0 412.46 390.0 406.86 498.77 Thousand
16 Jun, 2008 400.54 407.0 391.1 393.98 257.09 Thousand
13 Jun, 2008 394.96 407.5 386.76 396.82 687.49 Thousand
12 Jun, 2008 370.0 399.48 360.0 388.26 467.66 Thousand
11 Jun, 2008 371.0 386.0 367.5 382.26 579.87 Thousand