Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2008 349.5 378.36 349.5 371.7 1.26 Million
21 Jul, 2008 337.5 343.0 327.5 340.4 443.36 Thousand
18 Jul, 2008 333.02 337.0 314.12 333.62 303.3 Thousand
17 Jul, 2008 325.0 343.7 322.58 329.96 167.84 Thousand
16 Jul, 2008 338.0 345.0 321.5 323.42 258.34 Thousand
15 Jul, 2008 328.64 339.12 321.0 335.32 1.26 Million
14 Jul, 2008 348.38 350.5 330.0 331.42 355.35 Thousand
11 Jul, 2008 382.8 382.8 345.0 348.38 302.32 Thousand
10 Jul, 2008 374.5 379.96 368.5 374.62 395.5 Thousand
09 Jul, 2008 364.46 377.5 360.0 375.52 326.44 Thousand