Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2008 350.5 360.54 350.5 356.54 114.43 Thousand
07 Jul, 2008 353.38 371.72 353.38 364.02 230.52 Thousand
04 Jul, 2008 350.2 356.0 341.58 353.38 190.4 Thousand
03 Jul, 2008 351.26 355.5 341.0 345.98 238.95 Thousand
02 Jul, 2008 350.0 357.8 337.5 356.14 234.85 Thousand
01 Jul, 2008 360.0 360.5 345.0 347.38 327.61 Thousand
30 Jun, 2008 357.5 362.5 351.5 357.68 531.67 Thousand
27 Jun, 2008 365.0 365.0 351.5 355.0 197.2 Thousand
26 Jun, 2008 380.0 380.0 362.5 364.82 604.95 Thousand
25 Jun, 2008 375.0 382.5 368.08 375.72 463.03 Thousand