Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2008 373.04 384.48 373.04 379.64 133.82 Thousand
04 Aug, 2008 380.0 383.26 375.0 379.08 120.6 Thousand
01 Aug, 2008 374.5 384.5 367.5 378.12 363.27 Thousand
31 Jul, 2008 380.0 386.46 372.54 379.46 816.12 Thousand
30 Jul, 2008 364.0 377.5 360.0 375.7 449.74 Thousand
29 Jul, 2008 359.14 369.2 355.5 358.42 304.07 Thousand
28 Jul, 2008 358.0 364.26 357.98 359.14 125.74 Thousand
25 Jul, 2008 355.0 364.86 350.2 358.46 251.93 Thousand
24 Jul, 2008 378.5 383.46 352.02 353.86 528.42 Thousand
23 Jul, 2008 384.96 395.96 372.54 376.38 493.01 Thousand