Tech Mahindra Limited (TECHM)
INR 1541.7
(0.25%)
INR 1541.7
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2008 | 375.5 | 390.5 | 375.02 | 386.92 | 318.61 Thousand |
| 02 Sep, 2008 | 375.0 | 381.46 | 365.0 | 379.58 | 476.94 Thousand |
| 01 Sep, 2008 | 375.5 | 375.62 | 370.0 | 372.86 | 123.51 Thousand |
| 29 Aug, 2008 | 378.5 | 378.5 | 368.5 | 373.78 | 280.59 Thousand |
| 28 Aug, 2008 | 387.5 | 391.96 | 365.62 | 368.36 | 563.21 Thousand |
| 27 Aug, 2008 | 399.88 | 400.0 | 386.14 | 389.14 | 307.74 Thousand |
| 26 Aug, 2008 | 381.46 | 397.48 | 381.46 | 392.82 | 245.98 Thousand |
| 25 Aug, 2008 | 383.5 | 389.26 | 376.5 | 381.46 | 65.83 Thousand |
| 22 Aug, 2008 | 375.5 | 387.0 | 375.5 | 383.26 | 96.01 Thousand |
| 21 Aug, 2008 | 384.5 | 392.46 | 380.14 | 382.46 | 158.24 Thousand |
TECHNOE
TECILCHEM
TEGA
TDPOWERSYS
TEAMLEASE
TECHIN