Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2008 314.9 315.0 306.02 311.88 166.36 Thousand
01 Oct, 2008 312.5 319.7 311.02 317.48 292.66 Thousand
30 Sep, 2008 300.76 312.7 282.54 309.6 544.24 Thousand
29 Sep, 2008 300.68 315.0 300.68 304.92 236.45 Thousand
26 Sep, 2008 315.0 322.86 310.08 312.58 179.3 Thousand
25 Sep, 2008 335.0 335.0 317.7 319.98 251.19 Thousand
24 Sep, 2008 333.4 334.5 319.5 325.12 162.97 Thousand
23 Sep, 2008 322.5 326.0 315.0 319.26 108.48 Thousand
22 Sep, 2008 341.0 344.48 326.5 328.1 103.53 Thousand
19 Sep, 2008 332.5 344.0 328.0 337.52 273.14 Thousand