Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2008 165.0 173.5 163.5 169.42 940.62 Thousand
04 Nov, 2008 169.5 170.5 160.0 161.72 670.25 Thousand
03 Nov, 2008 177.1 177.44 163.56 167.48 531.12 Thousand
31 Oct, 2008 160.0 169.94 155.86 165.0 1.33 Million
29 Oct, 2008 175.5 185.0 149.48 155.18 617.64 Thousand
27 Oct, 2008 167.26 175.0 149.06 156.3 317.1 Thousand
24 Oct, 2008 184.52 194.5 160.0 168.76 754.94 Thousand
23 Oct, 2008 204.0 204.0 183.06 187.7 565.45 Thousand
22 Oct, 2008 205.0 224.36 202.6 209.32 1.08 Million
21 Oct, 2008 197.44 209.38 186.5 206.64 351.05 Thousand