Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2008 124.6 129.5 124.5 128.38 479.35 Thousand
03 Dec, 2008 115.0 124.5 114.52 123.38 607.19 Thousand
02 Dec, 2008 111.5 117.4 110.0 115.8 247.45 Thousand
01 Dec, 2008 112.5 119.5 112.5 114.52 530.68 Thousand
28 Nov, 2008 110.0 116.5 109.06 112.8 593.86 Thousand
27 Nov, 2008 111.66 111.66 111.66 111.66 -
26 Nov, 2008 114.56 115.0 108.32 111.66 571.2 Thousand
25 Nov, 2008 119.98 123.94 111.0 113.18 461.12 Thousand
24 Nov, 2008 124.5 127.44 115.02 116.3 390.42 Thousand
21 Nov, 2008 121.44 129.0 118.0 123.16 439.64 Thousand