Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2008 134.06 137.5 130.06 132.36 401.5 Thousand
18 Dec, 2008 133.6 135.0 128.5 134.42 353.83 Thousand
17 Dec, 2008 140.06 144.9 130.06 132.62 772.59 Thousand
16 Dec, 2008 128.76 141.2 128.76 137.32 464.2 Thousand
15 Dec, 2008 127.5 133.48 127.5 131.36 185.15 Thousand
12 Dec, 2008 125.0 131.22 123.76 130.48 314.82 Thousand
11 Dec, 2008 132.0 133.98 125.52 127.02 231.22 Thousand
10 Dec, 2008 125.0 132.26 125.0 131.1 330.17 Thousand
08 Dec, 2008 132.38 132.38 124.02 125.66 229.72 Thousand
05 Dec, 2008 129.5 132.5 124.6 126.0 267.1 Thousand