Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2008 127.5 127.5 119.56 122.02 782.32 Thousand
19 Nov, 2008 141.0 143.5 125.62 127.98 479.55 Thousand
18 Nov, 2008 146.0 146.5 138.1 140.28 186.92 Thousand
17 Nov, 2008 150.0 150.0 142.5 146.44 524.73 Thousand
14 Nov, 2008 159.0 161.5 147.06 149.0 561.84 Thousand
12 Nov, 2008 158.5 162.12 155.14 156.58 235.19 Thousand
11 Nov, 2008 165.0 167.52 158.68 159.9 273.92 Thousand
10 Nov, 2008 165.0 169.5 163.0 167.42 413.25 Thousand
07 Nov, 2008 165.0 165.0 159.0 162.7 455.61 Thousand
06 Nov, 2008 163.5 169.42 161.0 165.32 218.16 Thousand