Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2008 173.0 190.5 173.0 183.76 241.68 Thousand
17 Oct, 2008 196.9 196.9 166.68 171.76 325.3 Thousand
16 Oct, 2008 185.0 187.9 172.0 181.12 301.62 Thousand
15 Oct, 2008 210.56 211.26 190.0 192.3 309.14 Thousand
14 Oct, 2008 231.14 244.5 217.5 217.6 265.55 Thousand
13 Oct, 2008 200.0 214.5 200.0 211.8 176.5 Thousand
10 Oct, 2008 224.9 224.9 193.76 198.0 323.4 Thousand
08 Oct, 2008 240.56 249.98 227.06 232.26 295.78 Thousand
07 Oct, 2008 291.5 299.4 252.56 255.82 492.42 Thousand
06 Oct, 2008 307.5 307.5 285.54 288.98 439.6 Thousand