Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2008 318.0 327.5 282.62 316.92 497.61 Thousand
17 Sep, 2008 350.0 350.0 330.0 333.88 412.8 Thousand
16 Sep, 2008 355.0 355.0 328.04 346.12 254.97 Thousand
15 Sep, 2008 370.02 375.0 357.5 358.96 223.7 Thousand
12 Sep, 2008 404.0 404.0 378.14 379.62 193.36 Thousand
11 Sep, 2008 409.46 412.5 386.04 389.22 369.12 Thousand
10 Sep, 2008 395.0 411.12 395.0 399.08 1.08 Million
09 Sep, 2008 385.0 404.9 380.0 397.26 1.18 Million
08 Sep, 2008 395.0 400.0 385.08 387.1 253.98 Thousand
05 Sep, 2008 384.0 385.0 377.0 378.86 124.62 Thousand