Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2008 387.0 392.5 382.7 388.62 323.71 Thousand
19 Aug, 2008 371.0 382.5 371.0 380.8 116.88 Thousand
18 Aug, 2008 387.48 392.5 373.1 375.14 364.83 Thousand
14 Aug, 2008 395.0 399.5 381.54 383.58 322.28 Thousand
13 Aug, 2008 392.5 399.0 387.5 394.22 217.74 Thousand
12 Aug, 2008 405.0 406.86 390.5 392.76 168.91 Thousand
11 Aug, 2008 400.0 411.36 399.0 400.88 640.08 Thousand
08 Aug, 2008 387.5 399.9 387.5 397.54 618.64 Thousand
07 Aug, 2008 386.04 392.5 380.04 388.36 152.6 Thousand
06 Aug, 2008 386.2 394.5 381.04 384.76 503.25 Thousand