Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2009 140.0 170.0 140.0 147.14 4.68 Million
05 Jan, 2009 138.94 144.5 138.94 141.94 758.48 Thousand
02 Jan, 2009 134.5 139.5 132.02 136.94 557.11 Thousand
31 Dec, 2008 126.8 127.5 122.62 123.72 201.06 Thousand
30 Dec, 2008 122.0 126.5 121.66 124.18 272.66 Thousand
29 Dec, 2008 116.76 123.0 115.56 120.94 530.54 Thousand
26 Dec, 2008 122.0 125.0 116.6 118.08 399.76 Thousand
24 Dec, 2008 133.0 134.0 122.5 123.22 459.09 Thousand
23 Dec, 2008 133.62 135.88 132.5 133.42 161.12 Thousand
22 Dec, 2008 133.5 137.5 131.76 136.5 435.78 Thousand