Tech Mahindra Limited (TECHM)
INR 1541.7
(0.25%)
INR 1541.7
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2009 | 116.5 | 117.08 | 111.06 | 112.62 | 165.9 Thousand |
| 04 Feb, 2009 | 116.5 | 120.9 | 115.0 | 115.62 | 241.61 Thousand |
| 03 Feb, 2009 | 122.0 | 122.0 | 115.06 | 116.2 | 330.28 Thousand |
| 02 Feb, 2009 | 120.0 | 122.0 | 116.34 | 117.72 | 260.09 Thousand |
| 30 Jan, 2009 | 114.4 | 120.0 | 112.5 | 118.94 | 527.05 Thousand |
| 29 Jan, 2009 | 113.5 | 117.5 | 111.56 | 115.18 | 665.39 Thousand |
| 28 Jan, 2009 | 109.0 | 112.52 | 109.0 | 112.08 | 447.16 Thousand |
| 27 Jan, 2009 | 114.94 | 114.94 | 104.0 | 107.88 | 413.29 Thousand |
| 23 Jan, 2009 | 113.1 | 114.5 | 102.5 | 104.66 | 464.06 Thousand |
| 22 Jan, 2009 | 115.5 | 119.18 | 108.82 | 114.7 | 943.33 Thousand |
TECHNOE
TECILCHEM
TEGA
TDPOWERSYS
TEAMLEASE
TECHIN