Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2009 122.0 128.5 122.0 127.12 294.1 Thousand
05 Mar, 2009 126.0 128.92 121.58 123.78 338.87 Thousand
04 Mar, 2009 122.44 126.6 122.44 125.38 298.76 Thousand
03 Mar, 2009 123.06 124.16 120.3 122.42 430.63 Thousand
02 Mar, 2009 122.0 128.44 120.2 122.82 448.05 Thousand
27 Feb, 2009 127.0 129.5 122.72 124.32 571.69 Thousand
26 Feb, 2009 136.9 144.0 127.8 128.98 1.2 Million
25 Feb, 2009 139.38 142.5 135.58 137.9 1.59 Million
24 Feb, 2009 132.5 137.9 129.0 135.72 1.35 Million
20 Feb, 2009 107.62 137.36 107.62 134.92 4.32 Million