Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2009 140.0 147.3 134.5 137.1 2.9 Million
23 Mar, 2009 140.0 142.2 137.56 138.72 548.64 Thousand
20 Mar, 2009 135.98 142.7 135.98 137.92 1.32 Million
19 Mar, 2009 134.76 146.14 134.1 136.68 2.04 Million
18 Mar, 2009 135.0 138.94 132.06 133.06 732.77 Thousand
17 Mar, 2009 128.5 135.5 128.06 132.48 789.27 Thousand
16 Mar, 2009 129.0 129.4 126.06 127.62 400.58 Thousand
13 Mar, 2009 134.0 135.48 127.02 127.88 729.93 Thousand
12 Mar, 2009 134.0 143.2 129.0 131.94 980 Thousand
09 Mar, 2009 126.44 132.98 124.16 131.48 385.27 Thousand