Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2009 167.7 172.0 161.5 164.28 1.8 Million
24 Apr, 2009 167.3 172.76 163.58 169.88 3.76 Million
23 Apr, 2009 154.5 168.0 148.56 166.32 6.6 Million
22 Apr, 2009 159.06 162.5 151.06 153.1 3.02 Million
21 Apr, 2009 152.86 167.0 152.86 159.06 3.7 Million
20 Apr, 2009 165.94 172.5 162.0 166.82 3.61 Million
17 Apr, 2009 179.32 179.5 164.12 167.4 4.82 Million
16 Apr, 2009 186.06 188.42 172.94 175.4 5.82 Million
15 Apr, 2009 179.0 192.5 163.14 184.2 16.54 Million
13 Apr, 2009 162.42 205.0 149.0 179.18 38.69 Million