Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2009 162.4 170.94 157.06 160.18 2.26 Million
08 Apr, 2009 152.1 160.48 150.0 158.14 3.01 Million
06 Apr, 2009 141.62 157.26 141.62 154.6 2.75 Million
02 Apr, 2009 137.0 143.64 137.0 140.44 1.02 Million
01 Apr, 2009 133.0 140.14 133.0 136.2 857.51 Thousand
31 Mar, 2009 131.7 134.98 128.52 132.56 385.68 Thousand
30 Mar, 2009 125.0 138.06 125.0 130.76 557.97 Thousand
27 Mar, 2009 136.48 139.5 134.32 137.76 796.94 Thousand
26 Mar, 2009 135.02 138.92 133.08 134.26 733.86 Thousand
25 Mar, 2009 135.0 141.0 133.5 135.7 796.58 Thousand