Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
12 May, 2009 174.7 181.0 171.6 178.64 3.13 Million
11 May, 2009 177.0 181.92 172.08 175.02 3.15 Million
08 May, 2009 172.48 180.0 170.76 176.56 5.34 Million
07 May, 2009 166.06 173.7 166.06 172.18 3.09 Million
06 May, 2009 167.5 172.14 164.1 165.6 2.97 Million
05 May, 2009 169.12 176.12 164.56 166.32 5.12 Million
04 May, 2009 160.64 175.5 160.64 167.62 6.39 Million
30 Apr, 2009 163.94 163.94 163.94 163.94 -
29 Apr, 2009 159.5 165.94 157.5 163.94 2.84 Million
28 Apr, 2009 165.06 173.26 157.5 158.82 3.53 Million