Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2009 294.86 378.96 285.0 372.0 25.47 Million
08 Jun, 2009 322.5 332.5 287.76 296.14 3.86 Million
05 Jun, 2009 345.86 345.86 315.04 318.7 4.26 Million
04 Jun, 2009 325.0 359.0 320.54 334.08 12.38 Million
03 Jun, 2009 284.54 339.46 282.5 328.9 15.39 Million
02 Jun, 2009 263.92 287.0 257.5 279.54 8.62 Million
01 Jun, 2009 240.1 264.42 237.0 261.42 7.15 Million
29 May, 2009 236.0 243.64 235.0 236.82 2.03 Million
28 May, 2009 239.5 244.0 230.0 231.82 2.22 Million
27 May, 2009 228.3 242.44 226.0 240.44 4.91 Million