Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2009 375.0 384.52 352.6 373.68 10.2 Million
22 Jun, 2009 382.5 391.6 367.5 370.58 6.33 Million
19 Jun, 2009 395.5 401.9 363.68 380.54 13.17 Million
18 Jun, 2009 372.5 397.5 367.5 391.96 16.28 Million
17 Jun, 2009 400.64 409.0 367.0 377.82 18.19 Million
16 Jun, 2009 349.9 401.5 325.0 394.78 17.17 Million
15 Jun, 2009 355.0 372.0 340.76 349.72 7.63 Million
12 Jun, 2009 387.92 399.5 357.5 360.64 8.83 Million
11 Jun, 2009 403.1 409.36 377.5 386.98 13.98 Million
10 Jun, 2009 377.5 430.0 377.5 391.4 39.72 Million