Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2009 340.54 358.0 340.54 353.42 2.11 Million
06 Jul, 2009 370.5 379.5 342.46 347.96 3.1 Million
03 Jul, 2009 380.0 385.0 372.58 376.04 3.22 Million
02 Jul, 2009 377.5 389.5 371.22 385.28 7.99 Million
01 Jul, 2009 371.82 378.5 361.04 373.78 3.62 Million
30 Jun, 2009 374.98 386.4 363.5 366.04 6.59 Million
29 Jun, 2009 374.48 379.6 367.5 371.08 3.37 Million
26 Jun, 2009 379.82 380.5 356.6 370.04 6.44 Million
25 Jun, 2009 381.0 387.26 368.4 371.96 4.29 Million
24 Jun, 2009 393.86 393.86 373.3 380.42 5.53 Million