Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2009 407.5 419.5 394.02 406.1 14.16 Million
20 Jul, 2009 374.0 407.14 367.76 401.36 14.52 Million
17 Jul, 2009 358.38 373.04 355.0 367.12 7.33 Million
16 Jul, 2009 354.86 366.4 349.0 352.88 6.58 Million
15 Jul, 2009 354.04 360.0 344.0 348.98 4.99 Million
14 Jul, 2009 342.48 354.76 332.5 351.46 4.14 Million
13 Jul, 2009 334.46 339.5 320.5 327.54 3.27 Million
10 Jul, 2009 357.2 363.86 314.26 326.9 4.86 Million
09 Jul, 2009 349.0 353.96 337.5 347.72 2.71 Million
08 Jul, 2009 345.12 359.96 331.5 342.9 4.52 Million