Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2009 427.3 439.88 415.54 425.64 7.48 Million
03 Aug, 2009 425.0 431.2 419.0 425.08 3.13 Million
31 Jul, 2009 432.5 436.86 418.0 424.08 7.49 Million
30 Jul, 2009 400.0 427.5 400.0 424.1 10.1 Million
29 Jul, 2009 395.04 411.5 390.5 406.08 5.48 Million
28 Jul, 2009 397.4 414.86 394.02 403.1 7.5 Million
27 Jul, 2009 399.5 402.5 389.0 395.5 2.84 Million
24 Jul, 2009 409.92 409.92 392.22 397.76 6.59 Million
23 Jul, 2009 367.1 398.0 367.1 392.22 14.86 Million
22 Jul, 2009 405.0 407.46 381.5 385.18 8.34 Million