Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2009 477.5 504.0 472.0 485.96 9.63 Million
31 Aug, 2009 457.5 479.86 451.76 474.42 6.89 Million
28 Aug, 2009 460.0 463.6 447.0 458.0 3.65 Million
27 Aug, 2009 458.08 462.2 451.1 458.96 4.82 Million
26 Aug, 2009 450.5 467.5 446.5 460.62 8.5 Million
25 Aug, 2009 420.0 447.5 416.14 445.5 11.14 Million
24 Aug, 2009 419.96 426.0 414.3 422.14 3.43 Million
21 Aug, 2009 416.0 417.0 404.5 409.18 3.41 Million
20 Aug, 2009 413.12 423.0 411.14 415.82 2.32 Million
19 Aug, 2009 420.0 427.26 406.12 409.54 3.47 Million