Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2009 465.0 479.38 465.0 473.0 3.41 Million
30 Sep, 2009 465.5 473.46 464.0 468.08 3.17 Million
29 Sep, 2009 470.0 474.86 461.26 463.2 2.65 Million
25 Sep, 2009 446.6 472.48 444.02 467.36 5.83 Million
24 Sep, 2009 447.5 450.0 441.96 446.6 2.35 Million
23 Sep, 2009 456.04 457.8 448.2 451.1 1.94 Million
22 Sep, 2009 454.0 460.8 450.88 455.54 2.04 Million
18 Sep, 2009 454.5 459.0 450.5 452.42 1.79 Million
17 Sep, 2009 458.9 463.98 451.48 455.22 2.8 Million
16 Sep, 2009 455.04 458.86 452.0 455.54 2.04 Million