Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2009 464.5 467.48 443.5 448.32 1.26 Million
30 Oct, 2009 472.0 478.0 458.0 467.18 1.91 Million
29 Oct, 2009 468.5 470.32 457.78 464.54 1.79 Million
28 Oct, 2009 465.26 473.64 456.26 471.52 938.25 Thousand
27 Oct, 2009 467.5 476.9 465.02 468.02 1.93 Million
26 Oct, 2009 471.0 473.36 464.0 469.68 1.01 Million
23 Oct, 2009 474.52 475.0 467.64 469.52 895.5 Thousand
22 Oct, 2009 471.0 474.72 467.5 469.36 1.48 Million
21 Oct, 2009 475.0 479.5 469.0 471.64 2.66 Million
20 Oct, 2009 471.5 480.26 467.52 470.8 2.36 Million