Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2009 505.0 514.96 502.02 510.18 1.59 Million
16 Nov, 2009 504.5 509.5 496.1 502.76 2.39 Million
13 Nov, 2009 511.5 528.28 498.32 501.0 2.18 Million
12 Nov, 2009 539.5 539.5 501.7 524.32 2.74 Million
11 Nov, 2009 500.0 532.0 495.0 527.12 4.44 Million
10 Nov, 2009 521.0 524.5 494.08 499.8 4.42 Million
09 Nov, 2009 470.0 518.78 465.0 514.76 6.86 Million
06 Nov, 2009 459.2 472.0 453.0 467.02 495.16 Thousand
05 Nov, 2009 457.3 467.48 448.54 465.2 753.44 Thousand
04 Nov, 2009 450.0 462.9 436.5 458.96 1.21 Million