Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2009 467.5 473.54 463.36 469.14 861.09 Thousand
30 Nov, 2009 468.46 468.46 455.6 464.32 1.47 Million
27 Nov, 2009 446.46 462.48 440.26 458.28 3.75 Million
26 Nov, 2009 456.0 467.2 440.64 454.62 7.32 Million
25 Nov, 2009 485.0 489.36 452.0 462.02 3.72 Million
24 Nov, 2009 486.0 497.0 482.8 485.98 1.18 Million
23 Nov, 2009 490.6 499.26 488.54 493.28 994.07 Thousand
20 Nov, 2009 485.0 496.48 463.7 492.0 1.22 Million
19 Nov, 2009 503.0 509.46 482.58 487.02 1.56 Million
18 Nov, 2009 507.0 520.46 503.12 508.26 1.15 Million